Marchés français ouverture 5 h 11 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 240,92 +38,55 (+0,10 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 330,74 +16,88 (+0,09 %) Bitcoin EUR
57 156,10 -1 052,35 (-1,81 %)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00135000 | 2024-05-08 3:18PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | -0.34 | -62.96% | 3 | 35 | 18.46% |
| PPG240517C00135000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 1.30 | 0.65 | 0.75 | 0.00 | - | 2 | 623 | 16.60% |
| PPG240524C00135000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 1.15 | 0.40 | 2.10 | -0.58 | -33.53% | 5 | 51 | 25.12% |
| PPG240531C00135000 | 2024-05-08 3:26PM EDT | 2024-05-31 | 1.50 | 0.80 | 1.60 | -0.45 | -23.08% | 4 | 8 | 17.12% |
| PPG240621C00135000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.55 | -0.70 | -21.88% | 22 | 238 | 17.62% |
| PPG240816C00135000 | 2024-05-08 12:17PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.30 | 0.00 | - | 10 | 59 | 21.60% |
| PPG241115C00135000 | 2024-05-08 3:05PM EDT | 2024-11-15 | 8.46 | 6.20 | 8.50 | -0.04 | -0.47% | 3 | 168 | 23.94% |
| PPG250117C00135000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 10.16 | 10.00 | 10.30 | -0.86 | -7.80% | 1 | 1,312 | 24.81% |
| PPG250620C00135000 | 2024-05-01 9:46AM EDT | 2025-06-20 | 12.00 | 13.50 | 14.00 | 0.00 | - | - | 21 | 26.17% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 37.17% |
| PPG260116C00135000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 18.90 | 16.40 | 18.60 | 0.00 | - | 1 | 12 | 27.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00135000 | 2024-05-07 1:30PM EDT | 2024-05-10 | 1.30 | 2.15 | 2.45 | 0.00 | - | 11 | 11 | 38.82% |
| PPG240517P00135000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.20 | 2.55 | 2.85 | 0.00 | - | 17 | 176 | 23.39% |
| PPG240524P00135000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 2.25 | 1.50 | 3.20 | 0.00 | - | 2 | 6 | 20.80% |
| PPG240531P00135000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 7.26 | 3.00 | 3.40 | 0.00 | - | 1 | 0 | 18.89% |
| PPG240621P00135000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 4.10 | 2.35 | 5.50 | +0.70 | +20.59% | 4 | 149 | 25.15% |
| PPG240816P00135000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 7.80 | 5.60 | 6.40 | 0.00 | - | 35 | 59 | 19.93% |
| PPG241115P00135000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 9.80 | 7.70 | 9.50 | 0.00 | - | 3 | 9 | 22.48% |
| PPG250117P00135000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 9.81 | 8.90 | 11.00 | 0.00 | - | 18 | 1,074 | 22.87% |
| PPG250620P00135000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 12.00 | 10.90 | 13.30 | 0.00 | - | 2 | 44 | 22.14% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 16.35% |
| PPG260116P00135000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 12.60 | 11.10 | 16.00 | 0.00 | - | 1 | 3 | 21.91% |
