Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510C00134000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPG240517C00134000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PPG240524C00134000 | 2024-04-17 10:32AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00134000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
PPG240517P00134000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
PPG240524P00134000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
PPG240614P00134000 | 2024-05-03 12:56PM EDT | 2024-06-14 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |