Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510C00133000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 1.50 | 0.55 | 0.80 | -0.45 | -23.08% | 2 | 28 | 14.21% |
PPG240517C00133000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 1.50 | 1.25 | 1.50 | -0.45 | -23.08% | 5 | 32 | 15.26% |
PPG240524C00133000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 1.90 | 1.90 | 2.15 | 0.00 | - | 3 | 5 | 17.32% |
PPG240531C00133000 | 2024-05-07 10:31AM EDT | 2024-05-31 | 3.30 | 1.50 | 2.50 | 0.00 | - | 3 | 6 | 17.08% |
PPG240614C00133000 | 2024-05-03 1:25PM EDT | 2024-06-14 | 3.29 | 2.05 | 5.00 | 0.00 | - | 2 | 2 | 28.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00133000 | 2024-05-08 12:04PM EDT | 2024-05-10 | 0.80 | 0.70 | 0.90 | +0.25 | +45.45% | 2 | 17 | 28.03% |
PPG240517P00133000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 4.00 | 1.35 | 1.55 | 0.00 | - | - | 4 | 21.05% |
PPG240524P00133000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 1.85 | 1.15 | 2.00 | -3.05 | -62.24% | 2 | 2 | 19.85% |
PPG240531P00133000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 4.30 | 1.35 | 2.30 | 0.00 | - | 4 | 2 | 18.81% |