Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510C00132000 | 2024-05-07 10:08AM EDT | 2024-05-10 | 2.90 | 1.05 | 2.30 | 0.00 | - | 6 | 6 | 30.76% |
PPG240517C00132000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.15 | +1.17 | +132.95% | 11 | 21 | 14.99% |
PPG240524C00132000 | 2024-05-08 12:52PM EDT | 2024-05-24 | 2.65 | 2.40 | 2.70 | +0.35 | +15.22% | 8 | 3 | 16.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00132000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | +0.20 | +100.00% | 6 | 11 | 21.00% |
PPG240517P00132000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.65 | 0.90 | 1.10 | 0.00 | - | 1 | 41 | 19.65% |