Marchés français ouverture 6 h 51 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 0,00 (0,00 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 945,49 -1 124,68 (-1,94 %)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00130000 | 2024-05-08 2:02PM EDT | 2024-05-10 | 3.55 | 2.25 | 5.60 | -1.15 | -24.47% | 4 | 5 | 93.36% |
| PPG240517C00130000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 3.15 | 1.50 | 5.00 | -1.61 | -33.82% | 2 | 680 | 36.06% |
| PPG240524C00130000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 3.80 | 1.80 | 4.10 | 0.00 | - | 4 | 4 | 17.41% |
| PPG240607C00130000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 5.50 | 4.20 | 5.70 | 0.00 | - | 1 | 1 | 24.81% |
| PPG240621C00130000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 5.00 | 5.20 | 5.50 | -1.10 | -18.03% | 4 | 131 | 19.31% |
| PPG240816C00130000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 6.90 | 7.90 | 8.20 | 0.00 | - | 9 | 15 | 23.05% |
| PPG241115C00130000 | 2024-04-15 9:44AM EDT | 2024-11-15 | 15.15 | 11.00 | 11.40 | 0.00 | - | 1 | 75 | 25.25% |
| PPG250117C00130000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 12.14 | 12.10 | 13.20 | 0.00 | - | 2 | 168 | 26.06% |
| PPG250620C00130000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 14.30 | 16.20 | 17.00 | 0.00 | - | 3 | 5 | 27.49% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 38.15% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 18.40 | 21.30 | 0.00 | - | 1 | 3 | 28.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00130000 | 2024-05-07 3:16PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 28.71% |
| PPG240517P00130000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 17 | 295 | 20.46% |
| PPG240524P00130000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 2.30 | 0.70 | 0.90 | 0.00 | - | 1 | 21 | 20.02% |
| PPG240531P00130000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 4.03 | 0.95 | 1.15 | 0.00 | - | 2 | 0 | 18.95% |
| PPG240621P00130000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 1.85 | 1.35 | 1.80 | +0.38 | +25.85% | 3 | 364 | 17.71% |
| PPG240816P00130000 | 2024-05-08 1:40PM EDT | 2024-08-16 | 3.70 | 3.60 | 4.30 | -0.59 | -13.75% | 12 | 65 | 21.31% |
| PPG241115P00130000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 7.20 | 5.50 | 5.90 | 0.00 | - | 28 | 33 | 19.73% |
| PPG250117P00130000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 7.51 | 6.50 | 7.00 | 0.00 | - | 1 | 349 | 19.67% |
| PPG250620P00130000 | 2024-05-07 10:03AM EDT | 2025-06-20 | 8.70 | 8.80 | 10.50 | 0.00 | - | 2 | 4 | 21.91% |
| PPG251219P00130000 | 2024-05-01 1:37PM EDT | 2025-12-19 | 12.47 | 10.60 | 11.30 | 0.00 | - | 1 | 102 | 19.44% |
| PPG260116P00130000 | 2024-05-07 3:03PM EDT | 2026-01-16 | 11.19 | 9.00 | 13.60 | 0.00 | - | 2 | 11 | 22.41% |
