Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00129000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 3.30 | 2.55 | 5.60 | 0.00 | - | - | 27 | 32.96% |
PPG240607C00129000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 5.00 | 4.80 | 7.10 | 0.00 | - | 1 | 1 | 29.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00129000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 34.77% |
PPG240517P00129000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.53 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 20.02% |
PPG240524P00129000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 3.08 | 0.50 | 0.95 | 0.00 | - | - | 20 | 22.88% |
PPG240531P00129000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.90 | -0.43 | -36.44% | 1 | 3 | 18.78% |