Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510C00128000 | 2024-04-30 1:17PM EDT | 2024-05-10 | 2.47 | 4.30 | 7.20 | 0.00 | - | - | 6 | 85.40% |
PPG240517C00128000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 3.70 | 3.70 | 6.40 | 0.00 | - | - | 5 | 35.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00128000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
PPG240517P00128000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 1.25 | 0.10 | 0.30 | 0.00 | - | 1 | 27 | 21.53% |
PPG240531P00128000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.95 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 19.75% |