Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00126000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 7.40 | 5.60 | 9.60 | +3.30 | +80.49% | 100 | 100 | 58.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00126000 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.86% |
PPG240517P00126000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.20 | 0.05 | 0.20 | 0.00 | - | - | 207 | 24.90% |
PPG240524P00126000 | 2024-04-29 12:06PM EDT | 2024-05-24 | 0.96 | 0.15 | 1.05 | 0.00 | - | - | 10 | 32.37% |
PPG240531P00126000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.45 | -0.82 | -68.33% | - | 3 | 20.12% |