La bourse est fermée
Dow Jones
39 037,78 +153,52 (+0,39 %) Nasdaq
16 302,48 -30,08 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 184,93 -373,95 (-0,64 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00125000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 8.87 | 8.20 | 8.80 | 0.00 | - | 3 | 2 | 58.30% |
| PPG240517C00125000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 8.20 | 6.40 | 10.30 | +0.38 | +4.86% | 30 | 34 | 58.40% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 9.20 | 10.20 | 0.00 | - | 1 | 7 | 26.82% |
| PPG240816C00125000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 10.50 | 11.60 | 11.80 | 0.00 | - | 44 | 48 | 24.93% |
| PPG250117C00125000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 16.00 | 16.00 | 16.40 | 0.00 | - | 1 | 49 | 27.20% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 48.62% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00125000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.16% |
| PPG240517P00125000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.37 | 0.05 | 0.50 | 0.00 | - | 2 | 1,339 | 35.35% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.25 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 21.14% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.62 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 20.53% |
| PPG240621P00125000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.80 | +0.04 | +5.88% | 3 | 236 | 19.48% |
| PPG240816P00125000 | 2024-05-08 11:53AM EDT | 2024-08-16 | 2.30 | 2.15 | 2.25 | -0.55 | -19.30% | 1 | 112 | 20.18% |
| PPG241115P00125000 | 2024-05-08 1:47PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.30 | -1.64 | -28.57% | 2 | 23 | 20.91% |
| PPG250117P00125000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.30 | 0.00 | - | 1 | 201 | 20.68% |
| PPG250620P00125000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 8.70 | 7.00 | 7.30 | 0.00 | - | 3 | 154 | 20.23% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 17.32% |
| PPG260116P00125000 | 2024-05-08 1:28PM EDT | 2026-01-16 | 9.60 | 9.20 | 9.90 | +0.40 | +4.35% | 1 | 32 | 20.51% |
