Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00124000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 7.00 | 8.00 | 11.30 | 0.00 | - | 1 | 2 | 67.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00124000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
PPG240517P00124000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 35.89% |
PPG240524P00124000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.20 | 0.00 | - | 5 | 7 | 22.27% |