Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607C00129000 | 2024-05-30 1:22PM EDT | 2024-06-07 | 1.29 | 2.55 | 3.30 | 0.00 | - | 1 | 2 | 27.78% |
PPG240614C00129000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 2.10 | 2.40 | 5.50 | 0.00 | - | 2 | 1 | 42.70% |
PPG240621C00129000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 1.90 | 3.60 | 6.10 | 0.00 | - | - | 1 | 39.48% |
PPG240628C00129000 | 2024-05-31 10:55AM EDT | 2024-06-28 | 3.76 | 2.90 | 4.70 | +0.43 | +12.91% | 6 | 6 | 23.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240614P00129000 | 2024-05-23 11:58AM EDT | 2024-06-14 | 1.00 | 0.15 | 1.00 | 0.00 | - | 4 | 5 | 20.17% |
PPG240621P00129000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.80 | 1.00 | 2.15 | 0.00 | - | - | 9 | 26.42% |