La bourse est fermée
Dow Jones
38 971,89 +87,63 (+0,23 %) Nasdaq
16 293,87 -38,69 (-0,24 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 932,39 -1 338,25 (-2,26 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 119.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 124.00 | 0.11 | 0.00 | - | 2 | 5 |
| 8.87 | 0.00 | - | 3 | 2 | 125.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 126.00 | 0.40 | 0.00 | - | 1 | 4 |
| 2.47 | 0.00 | - | - | 6 | 128.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 129.00 | 1.03 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 2 | 5 | 130.00 | 0.09 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 2 | 20 |
| 2.90 | 0.00 | - | 6 | 6 | 132.00 | 1.00 | +0.80 | +400.00% | 1 | 11 |
| 1.50 | -0.45 | -23.08% | 2 | 28 | 133.00 | 1.05 | +0.50 | +90.91% | 1 | 17 |
| 0.89 | 0.00 | - | 1 | 7 | 134.00 | 1.92 | +0.92 | +92.00% | 5 | 26 |
| 0.05 | -0.49 | -90.74% | 2 | 35 | 135.00 | 1.30 | 0.00 | - | 11 | 11 |
| 0.25 | +0.05 | +25.00% | 15 | 13 | 136.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 2 | 137.00 | 7.70 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 4.20 | 0.00 | - | 6 | 12 |
| 0.40 | 0.00 | - | 1 | 1 | 141.00 | 4.50 | 0.00 | - | 3 | 6 |
| 0.18 | 0.00 | - | 9 | 9 | 143.00 | 13.65 | 0.00 | - | 5 | 3 |
| 2.55 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 4 | 148.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 152.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
