La bourse est fermée
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0805 -0,0056 (-0,52 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 267,44 -944,12 (-1,49 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00095000 | 2024-02-14 11:31AM EDT | 95.00 | 46.22 | 42.10 | 46.80 | 0.00 | - | 3 | 3 | 123.88% |
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 110.00 | 26.07 | 17.00 | 20.90 | 0.00 | - | 2 | 1 | 45.68% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 120.00 | 16.50 | 10.10 | 10.50 | 0.00 | - | 1 | 100 | 27.23% |
| PPG240816C00125000 | 2024-05-21 3:34PM EDT | 125.00 | 11.70 | 6.40 | 6.90 | 0.00 | - | 3 | 52 | 24.45% |
| PPG240816C00130000 | 2024-05-29 9:47AM EDT | 130.00 | 4.50 | 3.80 | 4.30 | -2.50 | -35.71% | 3 | 33 | 23.35% |
| PPG240816C00135000 | 2024-05-22 3:32PM EDT | 135.00 | 2.33 | 1.40 | 3.00 | -3.07 | -56.85% | 1 | 98 | 25.10% |
| PPG240816C00140000 | 2024-05-29 10:47AM EDT | 140.00 | 1.10 | 0.95 | 1.05 | -0.30 | -21.43% | 1 | 418 | 20.42% |
| PPG240816C00145000 | 2024-05-29 2:45PM EDT | 145.00 | 0.48 | 0.25 | 1.40 | -0.32 | -40.00% | 3 | 155 | 27.49% |
| PPG240816C00150000 | 2024-05-29 12:00PM EDT | 150.00 | 0.25 | 0.10 | 0.30 | -0.45 | -64.29% | 1 | 199 | 21.61% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 155.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 200 | 250 | 30.45% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 165.00 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 37.82% |
| PPG240816C00170000 | 2024-03-21 3:17PM EDT | 170.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 113 | 45.58% |
| PPG240816C00175000 | 2024-05-15 9:31AM EDT | 175.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 8 | 164 | 43.41% |
| PPG240816C00180000 | 2024-03-06 4:00PM EDT | 180.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 43.46% |
| PPG240816C00185000 | 2023-12-21 11:22AM EDT | 185.00 | 1.80 | 0.30 | 0.55 | 0.00 | - | - | 30 | 46.09% |
| PPG240816C00195000 | 2024-01-08 12:14PM EDT | 195.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 5 | 54.15% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00100000 | 2024-04-22 1:06PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 105.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 24.32% |
| PPG240816P00110000 | 2024-05-20 12:17PM EDT | 110.00 | 0.20 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 24.34% |
| PPG240816P00115000 | 2024-05-10 9:33AM EDT | 115.00 | 0.50 | 0.80 | 2.30 | 0.00 | - | 1 | 26 | 29.66% |
| PPG240816P00120000 | 2024-05-23 3:51PM EDT | 120.00 | 1.30 | 1.80 | 2.00 | 0.00 | - | 5 | 129 | 20.58% |
| PPG240816P00125000 | 2024-05-29 10:53AM EDT | 125.00 | 3.23 | 3.20 | 3.50 | +0.98 | +43.56% | 1 | 125 | 19.11% |
| PPG240816P00130000 | 2024-05-24 10:46AM EDT | 130.00 | 3.80 | 4.90 | 5.80 | 0.00 | - | 14 | 80 | 17.63% |
| PPG240816P00135000 | 2024-05-29 11:06AM EDT | 135.00 | 8.53 | 8.10 | 9.20 | +3.93 | +85.43% | 2 | 153 | 16.99% |
| PPG240816P00140000 | 2024-05-17 11:30AM EDT | 140.00 | 7.80 | 12.10 | 13.50 | 0.00 | - | 1 | 100 | 17.63% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 145.00 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 150.00 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 155.00 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 160.00 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 165.00 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
