Marchés français ouverture 6 h 13 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 862,63 -694,24 (-1,80 %) EUR/USD
1,0800 -0,0007 (-0,06 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 638,93 -772,94 (-1,22 %)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00129000 | 2024-05-09 11:26AM EDT | 129.00 | 6.10 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 19.36% |
| PPG240607C00130000 | 2024-05-29 2:42PM EDT | 130.00 | 0.51 | 0.40 | 0.55 | -0.89 | -63.57% | 2 | 2 | 19.65% |
| PPG240607C00131000 | 2024-05-28 11:03AM EDT | 131.00 | 1.30 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 20.56% |
| PPG240607C00132000 | 2024-05-29 2:42PM EDT | 132.00 | 0.20 | 0.15 | 0.25 | -0.37 | -64.91% | 2 | 3 | 20.46% |
| PPG240607C00133000 | 2024-05-23 10:00AM EDT | 133.00 | 2.00 | 0.10 | 0.20 | 0.00 | - | - | 6 | 21.88% |
| PPG240607C00134000 | 2024-05-29 10:15AM EDT | 134.00 | 0.12 | 0.05 | 0.15 | -0.38 | -76.00% | 1 | 12 | 22.85% |
| PPG240607C00135000 | 2024-05-24 9:38AM EDT | 135.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 25.29% |
| PPG240607C00136000 | 2024-05-24 11:57AM EDT | 136.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 43.12% |
| PPG240607C00137000 | 2024-05-20 3:56PM EDT | 137.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 5 | 46.09% |
| PPG240607C00138000 | 2024-05-23 3:38PM EDT | 138.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 49.00% |
| PPG240607C00140000 | 2024-05-28 1:02PM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 1 | 54.59% |
| PPG240607C00141000 | 2024-05-17 11:03AM EDT | 141.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 56.15% |
| PPG240607C00142000 | 2024-05-28 9:30AM EDT | 142.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 57.52% |
| PPG240607C00143000 | 2024-05-07 2:55PM EDT | 143.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 1 | 54.54% |
| PPG240607C00150000 | 2024-05-28 3:06PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.93% |
| PPG240607C00160000 | 2024-05-21 10:51AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 380 | 58.20% |
| PPG240607C00165000 | 2024-05-22 9:31AM EDT | 165.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 8 | 101.81% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00115000 | 2024-05-03 2:19PM EDT | 115.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.96% |
| PPG240607P00120000 | 2024-05-03 2:19PM EDT | 120.00 | 0.33 | 0.05 | 1.10 | 0.00 | - | 2 | 2 | 46.53% |
| PPG240607P00121000 | 2024-04-29 9:54AM EDT | 121.00 | 0.56 | 0.10 | 0.20 | 0.00 | - | - | 3 | 23.83% |
| PPG240607P00123000 | 2024-05-23 3:02PM EDT | 123.00 | 0.17 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 21.24% |
| PPG240607P00128000 | 2024-05-23 12:11PM EDT | 128.00 | 0.55 | 1.70 | 1.90 | 0.00 | - | 7 | 13 | 17.97% |
| PPG240607P00130000 | 2024-05-23 9:57AM EDT | 130.00 | 0.75 | 3.00 | 5.30 | 0.00 | - | - | 14 | 45.97% |
| PPG240607P00131000 | 2024-05-21 2:48PM EDT | 131.00 | 0.80 | 2.75 | 5.50 | 0.00 | - | 2 | 4 | 39.77% |
| PPG240607P00132000 | 2024-05-23 3:02PM EDT | 132.00 | 2.02 | 4.60 | 7.10 | 0.00 | - | 1 | 9 | 52.27% |
| PPG240607P00135000 | 2024-05-20 3:55PM EDT | 135.00 | 2.30 | 5.80 | 9.10 | 0.00 | - | 3 | 3 | 48.88% |
| PPG240607P00143000 | 2024-05-01 9:45AM EDT | 143.00 | 13.66 | 13.80 | 17.70 | 0.00 | - | - | 0 | 84.62% |
