Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240816C00045000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.88% |
PPC241220C00045000 | 2024-06-28 3:00PM EDT | 2024-12-20 | 1.05 | 0.90 | 1.10 | 0.00 | - | 31 | 43 | 30.71% |
PPC250117C00045000 | 2024-06-10 11:47AM EDT | 2025-01-17 | 0.45 | 1.10 | 1.30 | 0.00 | - | 1 | 22 | 30.64% |
PPC260116C00045000 | 2024-06-11 9:33AM EDT | 2026-01-16 | 2.25 | 3.80 | 4.20 | 0.00 | - | 5 | 17 | 34.60% |