Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719C00039000 | 2024-06-26 3:32PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.65 | 0.00 | - | 20 | 236 | 23.83% |
PPC240816C00039000 | 2024-06-24 3:51PM EDT | 2024-08-16 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 17 | 30.13% |
PPC240920C00039000 | 2024-06-25 2:33PM EDT | 2024-09-20 | 1.75 | 1.80 | 1.90 | 0.00 | - | 6 | 54 | 29.27% |
PPC241220C00039000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 3.50 | 1.20 | 1.50 | 0.00 | - | - | 3 | 16.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719P00039000 | 2024-06-26 2:46PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 9 | 24.90% |
PPC240816P00039000 | 2024-06-26 2:52PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 3 | 27.34% |
PPC240920P00039000 | 2024-06-12 11:05AM EDT | 2024-09-20 | 4.41 | 2.05 | 2.25 | 0.00 | - | 1 | 3 | 25.78% |