Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719C00038000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.15 | 0.00 | - | 22 | 389 | 26.27% |
PPC240816C00038000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.95 | 0.00 | - | 7 | 246 | 31.79% |
PPC240920C00038000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 42 | 31.25% |
PPC241220C00038000 | 2024-06-25 3:27PM EDT | 2024-12-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 10 | 68 | 32.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719P00038000 | 2024-06-26 3:57PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 9 | 23.15% |
PPC240816P00038000 | 2024-06-26 3:24PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.40 | 0.00 | - | 10 | 19 | 27.03% |
PPC240920P00038000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 1.85 | 1.55 | 1.70 | 0.00 | - | 1 | 20 | 24.88% |