Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719C00036000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 2.10 | 2.45 | 2.65 | 0.00 | - | 31 | 86 | 31.59% |
PPC240816C00036000 | 2024-06-14 1:25PM EDT | 2024-08-16 | 1.21 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 35.25% |
PPC240920C00036000 | 2024-06-26 3:36PM EDT | 2024-09-20 | 3.45 | 3.50 | 3.70 | 0.00 | - | 7 | 306 | 33.25% |
PPC241220C00036000 | 2024-06-20 3:05PM EDT | 2024-12-20 | 3.26 | 4.60 | 4.80 | 0.00 | - | 1 | 76 | 34.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719P00036000 | 2024-06-24 11:41AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 222 | 27.00% |
PPC240816P00036000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 370 | 28.66% |
PPC240920P00036000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | +0.05 | +5.26% | 1 | 156 | 26.07% |