Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719C00035000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.30 | 3.40 | 4.20 | 0.00 | - | 25 | 82 | 58.84% |
PPC240816C00035000 | 2024-06-26 9:47AM EDT | 2024-08-16 | 3.83 | 2.75 | 4.10 | 0.00 | - | 2 | 30 | 37.26% |
PPC240920C00035000 | 2024-06-20 12:59PM EDT | 2024-09-20 | 2.87 | 3.50 | 4.80 | 0.00 | - | 92 | 213 | 40.21% |
PPC241220C00035000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 5.53 | 3.00 | 3.30 | 0.00 | - | 3 | 7 | 0.00% |
PPC250117C00035000 | 2024-06-25 1:26PM EDT | 2025-01-17 | 5.31 | 5.40 | 5.80 | 0.00 | - | 10 | 42 | 35.96% |
PPC260116C00035000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 9.00 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 25.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719P00035000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 305 | 29.69% |
PPC240816P00035000 | 2024-06-20 1:52PM EDT | 2024-08-16 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 19 | 30.27% |
PPC240920P00035000 | 2024-06-25 12:09PM EDT | 2024-09-20 | 0.74 | 0.60 | 0.70 | 0.00 | - | 3 | 155 | 27.05% |
PPC241220P00035000 | 2024-06-11 2:52PM EDT | 2024-12-20 | 2.35 | 1.10 | 1.30 | 0.00 | - | 2 | 264 | 25.88% |
PPC250117P00035000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 2.13 | 1.20 | 1.45 | 0.00 | - | 1 | 20 | 25.59% |
PPC260116P00035000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 49 | 29.16% |