Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719C00034000 | 2024-06-20 10:21AM EDT | 2024-07-19 | 2.79 | 4.30 | 4.60 | 0.00 | - | 1 | 15 | 40.63% |
PPC240816C00034000 | 2024-06-24 1:29PM EDT | 2024-08-16 | 4.17 | 4.70 | 4.90 | 0.00 | - | 22 | 31 | 36.67% |
PPC240920C00034000 | 2024-06-11 3:34PM EDT | 2024-09-20 | 2.74 | 3.90 | 5.90 | 0.00 | - | 2 | 27 | 46.41% |
PPC241220C00034000 | 2024-06-17 11:05AM EDT | 2024-12-20 | 3.40 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 35.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719P00034000 | 2024-06-24 11:45AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.55 | 0.00 | - | 1 | 125 | 56.25% |
PPC240816P00034000 | 2024-06-26 9:47AM EDT | 2024-08-16 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 32 | 32.03% |
PPC240920P00034000 | 2024-06-18 1:51PM EDT | 2024-09-20 | 1.20 | 0.40 | 0.50 | 0.00 | - | 10 | 54 | 28.03% |
PPC241220P00034000 | 2024-06-11 2:02PM EDT | 2024-12-20 | 1.90 | 0.85 | 1.00 | 0.00 | - | 4 | 5 | 26.27% |