Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719C00033000 | 2024-06-05 3:21PM EDT | 2024-07-19 | 1.70 | 5.40 | 5.60 | 0.00 | - | - | 33 | 49.61% |
PPC240816C00033000 | 2024-04-10 12:14PM EDT | 2024-08-16 | 3.70 | 4.80 | 6.60 | 0.00 | - | - | 1 | 61.18% |
PPC240920C00033000 | 2024-02-12 4:01PM EDT | 2024-09-20 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719P00033000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 8 | 43 | 46.88% |
PPC240816P00033000 | 2024-06-20 2:12PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 171 | 33.50% |
PPC240920P00033000 | 2024-06-18 12:08PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.35 | -0.58 | -64.44% | 10 | 54 | 28.61% |
PPC241220P00033000 | 2024-06-13 1:18PM EDT | 2024-12-20 | 1.45 | 0.65 | 0.80 | 0.00 | - | 1 | 210 | 26.98% |