Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240816C00032000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 4.60 | 5.10 | 6.80 | 0.00 | - | 1 | 0 | 45.02% |
PPC240920C00032000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 4.80 | 6.80 | 8.40 | 0.00 | - | 1 | 36 | 52.08% |
PPC241220C00032000 | 2024-06-14 11:42AM EDT | 2024-12-20 | 4.90 | 7.40 | 7.70 | 0.00 | - | 3 | 15 | 37.62% |
PPC250117C00032000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 7.55 | 4.50 | 7.70 | 0.00 | - | 2 | 7 | 34.96% |
PPC260116C00032000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 10.70 | 10.30 | 10.70 | 0.00 | - | 3 | 5 | 40.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719P00032000 | 2024-06-17 2:24PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 4 | 64.65% |
PPC240816P00032000 | 2024-04-11 2:46PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 1 | 40.63% |
PPC240920P00032000 | 2024-06-18 12:08PM EDT | 2024-09-20 | 0.65 | 0.20 | 0.30 | 0.00 | - | 3 | 46 | 31.30% |
PPC241220P00032000 | 2024-05-08 10:03AM EDT | 2024-12-20 | 0.80 | 1.35 | 1.45 | 0.00 | - | 1 | 45 | 39.33% |
PPC250117P00032000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 0.61 | 1.25 | 1.40 | 0.00 | - | 1 | 14 | 35.96% |
PPC260116P00032000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 2.70 | 1.80 | 2.05 | 0.00 | - | 5 | 6 | 26.12% |