Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240719C00031000 | 2024-06-05 3:21PM EDT | 2024-07-19 | 3.20 | 7.30 | 9.20 | 0.00 | - | - | 48 | 101.32% |
PPC240816C00031000 | 2024-05-23 12:36PM EDT | 2024-08-16 | 5.80 | 6.10 | 6.50 | 0.00 | - | 3 | 16 | 0.00% |
PPC240920C00031000 | 2024-06-05 9:41AM EDT | 2024-09-20 | 4.40 | 7.70 | 8.00 | 0.00 | - | - | 3 | 46.88% |
PPC241220C00031000 | 2024-06-11 3:32PM EDT | 2024-12-20 | 5.70 | 8.30 | 8.60 | 0.00 | - | 5 | 19 | 41.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240920P00031000 | 2024-06-05 11:36AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.25 | 0.00 | - | 13 | 55 | 33.20% |
PPC241220P00031000 | 2024-06-03 2:18PM EDT | 2024-12-20 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 27.44% |