Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 54.10% |
PPC240920C00030000 | 2024-06-21 2:55PM EDT | 2024-09-20 | 7.13 | 8.60 | 10.00 | 0.00 | - | 4 | 18 | 58.30% |
PPC241220C00030000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 10.00 | 5.90 | 6.20 | 0.00 | - | 1 | 7 | 0.00% |
PPC250117C00030000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 9.20 | 9.40 | 9.80 | 0.00 | - | 4 | 29 | 44.58% |
PPC260116C00030000 | 2024-05-23 11:09AM EDT | 2026-01-16 | 10.42 | 8.90 | 12.50 | 0.00 | - | 3 | 4 | 45.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPC240816P00030000 | 2024-06-24 12:59PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 20 | 25 | 50.68% |
PPC240920P00030000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 45.26% |
PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 89.84% |
PPC250117P00030000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 0.76 | 0.30 | 0.50 | 0.00 | - | 2 | 6 | 29.30% |
PPC260116P00030000 | 2024-06-18 3:09PM EDT | 2026-01-16 | 1.98 | 1.30 | 1.55 | 0.00 | - | - | 6 | 26.94% |