La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 709,41 +128,98 (+0,23 %)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116C00027000 | 2024-06-03 1:37PM EDT | 27.00 | 11.62 | 14.00 | 15.80 | 0.00 | - | 1 | 1 | 56.40% |
| PPC260116C00030000 | 2024-05-23 11:09AM EDT | 30.00 | 10.42 | 8.90 | 12.50 | 0.00 | - | 3 | 4 | 44.90% |
| PPC260116C00032000 | 2024-06-26 10:34AM EDT | 32.00 | 10.70 | 9.20 | 13.00 | 0.00 | - | 1 | 5 | 54.88% |
| PPC260116C00035000 | 2024-05-14 3:51PM EDT | 35.00 | 9.00 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 24.99% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 37.00 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 40.03% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| PPC260116C00045000 | 2024-06-11 9:33AM EDT | 45.00 | 2.25 | 3.90 | 4.30 | 0.00 | - | 5 | 17 | 34.49% |
| PPC260116C00050000 | 2024-06-18 3:09PM EDT | 50.00 | 1.75 | 2.50 | 3.10 | 0.00 | - | 6 | 8 | 34.52% |
| PPC260116C00055000 | 2024-06-20 9:34AM EDT | 55.00 | 1.40 | 1.45 | 2.20 | 0.00 | - | 1 | 0 | 34.38% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116P00013000 | 2023-11-21 2:36PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 98.05% |
| PPC260116P00015000 | 2024-04-10 10:15AM EDT | 15.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 57.52% |
| PPC260116P00018000 | 2024-04-24 12:21PM EDT | 18.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 50 | 52 | 61.16% |
| PPC260116P00025000 | 2024-05-15 11:21AM EDT | 25.00 | 0.50 | 0.75 | 1.10 | 0.00 | - | 12 | 26 | 34.67% |
| PPC260116P00027000 | 2024-04-19 1:03PM EDT | 27.00 | 1.45 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 30.08% |
| PPC260116P00030000 | 2024-06-18 3:09PM EDT | 30.00 | 1.98 | 1.10 | 2.80 | 0.00 | - | - | 6 | 36.56% |
| PPC260116P00032000 | 2024-06-03 1:10PM EDT | 32.00 | 2.70 | 1.75 | 2.10 | 0.00 | - | 5 | 6 | 26.71% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 35.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 49 | 29.59% |
