La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 712,43 +142,82 (+0,25 %)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117C00020000 | 2023-11-09 12:18PM EDT | 20.00 | 8.40 | 8.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00023000 | 2024-04-03 3:19PM EDT | 23.00 | 12.95 | 13.30 | 16.10 | 0.00 | - | 2 | 2 | 55.32% |
| PPC250117C00025000 | 2024-04-11 10:40AM EDT | 25.00 | 11.71 | 12.50 | 13.80 | 0.00 | - | 10 | 10 | 40.23% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 27.00 | 9.42 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 43.36% |
| PPC250117C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 9.20 | 9.60 | 10.30 | 0.00 | - | 4 | 29 | 49.07% |
| PPC250117C00032000 | 2024-05-21 3:13PM EDT | 32.00 | 7.55 | 4.50 | 7.70 | 0.00 | - | 2 | 7 | 34.11% |
| PPC250117C00035000 | 2024-06-25 1:26PM EDT | 35.00 | 5.31 | 5.70 | 6.00 | 0.00 | - | 10 | 42 | 36.96% |
| PPC250117C00037000 | 2024-06-20 9:37AM EDT | 37.00 | 3.30 | 4.40 | 4.70 | 0.00 | - | 3 | 37 | 35.00% |
| PPC250117C00040000 | 2024-06-27 11:40AM EDT | 40.00 | 2.87 | 2.85 | 3.10 | 0.00 | - | 1 | 25 | 32.76% |
| PPC250117C00045000 | 2024-06-10 11:47AM EDT | 45.00 | 0.45 | 1.15 | 1.40 | 0.00 | - | 1 | 22 | 30.81% |
| PPC250117C00050000 | 2024-05-17 1:15PM EDT | 50.00 | 0.36 | 0.10 | 0.30 | 0.00 | - | 8 | 8 | 25.12% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117P00013000 | 2023-11-14 12:44PM EDT | 13.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 101.86% |
| PPC250117P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 94.48% |
| PPC250117P00020000 | 2024-03-05 3:55PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 59.67% |
| PPC250117P00025000 | 2024-05-06 3:54PM EDT | 25.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 6 | 7 | 41.50% |
| PPC250117P00027000 | 2024-06-05 12:28PM EDT | 27.00 | 0.47 | 0.05 | 0.50 | 0.00 | - | 5 | 7 | 39.06% |
| PPC250117P00030000 | 2024-06-03 12:23PM EDT | 30.00 | 0.76 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 29.03% |
| PPC250117P00032000 | 2024-05-15 10:42AM EDT | 32.00 | 0.61 | 1.25 | 1.40 | 0.00 | - | 1 | 14 | 36.50% |
| PPC250117P00035000 | 2024-05-31 11:44AM EDT | 35.00 | 2.13 | 1.20 | 1.40 | 0.00 | - | 1 | 20 | 25.81% |
| PPC250117P00037000 | 2024-05-14 2:44PM EDT | 37.00 | 2.10 | 3.30 | 3.50 | 0.00 | - | 146 | 145 | 37.66% |
