La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 675,61 +100,38 (+0,18 %)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220C00015000 | 2023-11-13 12:13PM EDT | 15.00 | 12.10 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| PPC241220C00020000 | 2023-11-09 12:22PM EDT | 20.00 | 8.20 | 7.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00025000 | 2023-11-09 1:46PM EDT | 25.00 | 5.20 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00027000 | 2024-02-02 4:18PM EDT | 27.00 | 3.80 | 6.90 | 7.30 | 0.00 | - | 8 | 4 | 0.00% |
| PPC241220C00029000 | 2024-05-07 10:24AM EDT | 29.00 | 9.07 | 6.60 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00030000 | 2024-05-15 10:11AM EDT | 30.00 | 10.00 | 5.90 | 6.20 | 0.00 | - | 1 | 7 | 0.00% |
| PPC241220C00031000 | 2024-06-11 3:32PM EDT | 31.00 | 5.70 | 8.50 | 9.00 | 0.00 | - | 5 | 19 | 44.68% |
| PPC241220C00032000 | 2024-06-14 11:42AM EDT | 32.00 | 4.90 | 6.10 | 8.00 | 0.00 | - | 3 | 15 | 40.75% |
| PPC241220C00034000 | 2024-06-17 11:05AM EDT | 34.00 | 3.40 | 6.10 | 6.70 | 0.00 | - | 1 | 0 | 40.92% |
| PPC241220C00035000 | 2024-05-14 3:13PM EDT | 35.00 | 5.53 | 3.00 | 3.30 | 0.00 | - | 3 | 7 | 0.00% |
| PPC241220C00036000 | 2024-06-20 3:05PM EDT | 36.00 | 3.26 | 4.20 | 5.10 | 0.00 | - | 1 | 76 | 36.40% |
| PPC241220C00037000 | 2024-05-24 2:00PM EDT | 37.00 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 11 | 24.90% |
| PPC241220C00038000 | 2024-06-28 3:03PM EDT | 38.00 | 3.50 | 3.60 | 3.80 | +0.10 | +2.94% | 29 | 68 | 33.77% |
| PPC241220C00039000 | 2024-06-27 11:40AM EDT | 39.00 | 3.08 | 3.10 | 3.30 | 0.00 | - | - | 5 | 33.33% |
| PPC241220C00040000 | 2024-06-27 12:24PM EDT | 40.00 | 2.55 | 2.60 | 2.80 | 0.00 | - | 1 | 11 | 32.47% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00013000 | 2023-11-14 2:14PM EDT | 13.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 176.86% |
| PPC241220P00015000 | 2023-12-12 12:10PM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 30 | 39 | 99.80% |
| PPC241220P00020000 | 2023-11-16 10:53AM EDT | 20.00 | 0.90 | 0.65 | 1.20 | 0.00 | - | 1 | 2 | 81.64% |
| PPC241220P00025000 | 2024-06-03 1:59PM EDT | 25.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 8 | 8 | 57.91% |
| PPC241220P00027000 | 2024-04-11 2:06PM EDT | 27.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 50.05% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 30.00 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 91.26% |
| PPC241220P00031000 | 2024-06-27 3:58PM EDT | 31.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 29.15% |
| PPC241220P00032000 | 2024-05-08 10:03AM EDT | 32.00 | 0.80 | 1.35 | 1.45 | 0.00 | - | 1 | 45 | 39.97% |
| PPC241220P00033000 | 2024-06-13 1:18PM EDT | 33.00 | 1.45 | 0.60 | 1.30 | 0.00 | - | 1 | 210 | 34.23% |
| PPC241220P00034000 | 2024-06-11 2:02PM EDT | 34.00 | 1.90 | 0.85 | 1.05 | 0.00 | - | 4 | 5 | 27.39% |
| PPC241220P00035000 | 2024-06-11 2:52PM EDT | 35.00 | 2.35 | 1.05 | 1.30 | 0.00 | - | 2 | 264 | 26.66% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 37.00 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 28.28% |
| PPC241220P00040000 | 2024-06-28 1:31PM EDT | 40.00 | 3.50 | 3.10 | 3.40 | -0.50 | -12.50% | 1 | 4 | 23.85% |
| PPC241220P00043000 | 2024-06-13 10:28AM EDT | 43.00 | 8.10 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 22.61% |
