La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 696,84 +146,11 (+0,26 %)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920C00027000 | 2024-06-04 10:16AM EDT | 27.00 | 8.35 | 10.10 | 14.10 | 0.00 | - | 2 | 4 | 64.55% |
| PPC240920C00028000 | 2024-02-27 11:42AM EDT | 28.00 | 5.50 | 6.80 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| PPC240920C00029000 | 2024-03-15 10:53AM EDT | 29.00 | 6.30 | 7.10 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| PPC240920C00030000 | 2024-06-21 2:55PM EDT | 30.00 | 7.13 | 8.70 | 9.20 | 0.00 | - | 4 | 18 | 52.44% |
| PPC240920C00031000 | 2024-06-05 9:41AM EDT | 31.00 | 4.40 | 7.80 | 8.40 | 0.00 | - | - | 3 | 52.20% |
| PPC240920C00032000 | 2024-05-28 10:10AM EDT | 32.00 | 4.80 | 6.80 | 8.80 | 0.00 | - | 1 | 36 | 55.18% |
| PPC240920C00033000 | 2024-02-12 4:01PM EDT | 33.00 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 0.00% |
| PPC240920C00034000 | 2024-06-11 3:34PM EDT | 34.00 | 2.74 | 3.20 | 6.50 | 0.00 | - | 2 | 27 | 56.01% |
| PPC240920C00035000 | 2024-06-20 12:59PM EDT | 35.00 | 2.87 | 2.90 | 4.70 | 0.00 | - | 22 | 213 | 37.11% |
| PPC240920C00036000 | 2024-06-26 3:36PM EDT | 36.00 | 3.45 | 2.40 | 3.90 | 0.00 | - | 7 | 306 | 34.72% |
| PPC240920C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 10 | 43 | 34.62% |
| PPC240920C00038000 | 2024-06-28 12:33PM EDT | 38.00 | 2.30 | 2.50 | 2.60 | 0.00 | - | 1 | 42 | 32.28% |
| PPC240920C00039000 | 2024-06-28 1:54PM EDT | 39.00 | 1.80 | 1.95 | 2.05 | +0.05 | +2.86% | 2 | 54 | 31.18% |
| PPC240920C00040000 | 2024-06-27 10:33AM EDT | 40.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | 150 | 1,471 | 31.20% |
| PPC240920C00041000 | 2024-06-28 10:50AM EDT | 41.00 | 1.10 | 1.15 | 1.30 | -0.05 | -4.35% | 3 | 94 | 31.03% |
| PPC240920C00042000 | 2024-05-24 12:23PM EDT | 42.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 72 | 288 | 25.05% |
| PPC240920C00044000 | 2024-06-12 2:04PM EDT | 44.00 | 0.25 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 31.89% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920P00022000 | 2024-04-23 1:48PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PPC240920P00023000 | 2024-02-01 3:49PM EDT | 23.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 7 | 67.77% |
| PPC240920P00029000 | 2024-06-20 9:34AM EDT | 29.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 35 | 51.37% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 30.00 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 46.78% |
| PPC240920P00031000 | 2024-06-05 11:36AM EDT | 31.00 | 0.65 | 0.10 | 2.30 | 0.00 | - | 13 | 55 | 58.45% |
| PPC240920P00032000 | 2024-06-18 12:08PM EDT | 32.00 | 0.65 | 0.15 | 0.50 | 0.00 | - | 3 | 46 | 37.74% |
| PPC240920P00033000 | 2024-06-27 9:52AM EDT | 33.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 10 | 54 | 29.59% |
| PPC240920P00034000 | 2024-06-18 1:51PM EDT | 34.00 | 1.20 | 0.35 | 0.50 | 0.00 | - | 10 | 54 | 28.91% |
| PPC240920P00035000 | 2024-06-27 9:52AM EDT | 35.00 | 0.72 | 0.20 | 0.65 | 0.00 | - | 10 | 145 | 27.34% |
| PPC240920P00036000 | 2024-06-27 9:30AM EDT | 36.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 156 | 27.52% |
| PPC240920P00037000 | 2024-05-16 2:39PM EDT | 37.00 | 1.45 | 2.90 | 3.10 | 0.00 | - | 2 | 62 | 51.64% |
| PPC240920P00038000 | 2024-06-25 1:01PM EDT | 38.00 | 1.85 | 1.55 | 1.65 | 0.00 | - | 1 | 20 | 25.93% |
| PPC240920P00039000 | 2024-06-27 10:29AM EDT | 39.00 | 2.00 | 2.00 | 2.15 | -0.12 | -5.66% | 1 | 2 | 25.59% |
| PPC240920P00040000 | 2024-06-24 11:56AM EDT | 40.00 | 3.12 | 1.70 | 2.70 | 0.00 | - | 3 | 25 | 24.78% |
| PPC240920P00042000 | 2024-05-02 1:17PM EDT | 42.00 | 5.91 | 6.10 | 8.30 | 0.00 | - | - | 2 | 69.07% |
