La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 720,25 +136,84 (+0,24 %)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00028000 | 2024-06-24 12:58PM EDT | 28.00 | 9.90 | 8.80 | 12.60 | 0.00 | - | 2 | 15 | 58.89% |
| PPC240816C00029000 | 2024-06-24 12:58PM EDT | 29.00 | 8.90 | 8.00 | 11.70 | 0.00 | - | 1 | 62 | 61.43% |
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 30.00 | 6.60 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 84.38% |
| PPC240816C00031000 | 2024-05-23 12:36PM EDT | 31.00 | 5.80 | 6.10 | 6.50 | 0.00 | - | 3 | 16 | 0.00% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 32.00 | 4.60 | 5.10 | 6.80 | 0.00 | - | 1 | 0 | 42.73% |
| PPC240816C00033000 | 2024-04-10 12:14PM EDT | 33.00 | 3.70 | 4.80 | 6.60 | 0.00 | - | - | 1 | 60.45% |
| PPC240816C00034000 | 2024-06-24 1:29PM EDT | 34.00 | 4.17 | 4.90 | 5.20 | 0.00 | - | 22 | 31 | 43.70% |
| PPC240816C00035000 | 2024-06-26 9:47AM EDT | 35.00 | 3.83 | 2.90 | 6.10 | 0.00 | - | 2 | 30 | 77.83% |
| PPC240816C00036000 | 2024-06-14 1:25PM EDT | 36.00 | 1.21 | 3.30 | 3.50 | 0.00 | - | 1 | 11 | 37.45% |
| PPC240816C00037000 | 2024-06-26 11:47AM EDT | 37.00 | 2.46 | 2.55 | 2.70 | 0.00 | - | 6 | 27 | 34.08% |
| PPC240816C00038000 | 2024-06-27 12:08PM EDT | 38.00 | 1.90 | 1.95 | 2.10 | 0.00 | - | 1 | 247 | 33.35% |
| PPC240816C00039000 | 2024-06-24 3:51PM EDT | 39.00 | 1.15 | 1.45 | 1.60 | 0.00 | - | 1 | 17 | 32.91% |
| PPC240816C00040000 | 2024-06-24 2:30PM EDT | 40.00 | 0.83 | 1.05 | 1.20 | 0.00 | - | 3 | 195 | 32.76% |
| PPC240816C00041000 | 2024-06-27 2:58PM EDT | 41.00 | 0.71 | 0.70 | 0.90 | 0.00 | - | 2 | 8 | 33.01% |
| PPC240816C00045000 | 2024-05-13 10:40AM EDT | 45.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 48.54% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816P00029000 | 2024-05-23 2:05PM EDT | 29.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1,700 | 1,706 | 57.32% |
| PPC240816P00030000 | 2024-06-24 12:59PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 20 | 25 | 57.52% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 32.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 1 | 42.33% |
| PPC240816P00033000 | 2024-06-20 2:12PM EDT | 33.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 2 | 171 | 35.16% |
| PPC240816P00034000 | 2024-06-28 12:26PM EDT | 34.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 7 | 32 | 31.79% |
| PPC240816P00035000 | 2024-06-28 3:06PM EDT | 35.00 | 0.45 | 0.35 | 0.45 | -0.55 | -55.00% | 6 | 19 | 30.81% |
| PPC240816P00036000 | 2024-06-28 3:41PM EDT | 36.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 55 | 368 | 29.64% |
| PPC240816P00037000 | 2024-06-28 3:41PM EDT | 37.00 | 0.95 | 0.80 | 0.90 | +0.05 | +5.56% | 8 | 10 | 28.05% |
| PPC240816P00038000 | 2024-06-28 12:53PM EDT | 38.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 12 | 19 | 27.71% |
| PPC240816P00039000 | 2024-06-28 3:43PM EDT | 39.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 26 | 3 | 27.34% |
| PPC240816P00040000 | 2024-05-08 12:02PM EDT | 40.00 | 3.35 | 5.80 | 7.00 | 0.00 | - | - | 7 | 99.41% |
