La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 682,66 +100,00 (+0,18 %)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719C00031000 | 2024-06-05 3:21PM EDT | 31.00 | 3.20 | 6.00 | 9.60 | 0.00 | - | - | 48 | 74.51% |
| PPC240719C00033000 | 2024-06-05 3:21PM EDT | 33.00 | 1.70 | 4.20 | 7.50 | 0.00 | - | - | 33 | 60.74% |
| PPC240719C00034000 | 2024-06-20 10:21AM EDT | 34.00 | 2.79 | 4.50 | 6.60 | 0.00 | - | 3 | 15 | 81.15% |
| PPC240719C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 2.30 | 3.50 | 4.00 | 0.00 | - | 25 | 82 | 50.20% |
| PPC240719C00036000 | 2024-06-28 3:47PM EDT | 36.00 | 2.60 | 1.65 | 4.90 | +0.50 | +23.81% | 8 | 86 | 50.54% |
| PPC240719C00037000 | 2024-06-27 1:29PM EDT | 37.00 | 1.78 | 1.80 | 2.05 | 0.00 | - | 4 | 66 | 32.81% |
| PPC240719C00038000 | 2024-06-28 12:03PM EDT | 38.00 | 0.90 | 1.10 | 1.30 | -0.20 | -18.18% | 3 | 389 | 29.00% |
| PPC240719C00039000 | 2024-06-28 3:55PM EDT | 39.00 | 0.60 | 0.60 | 0.75 | -0.01 | -1.64% | 3 | 236 | 27.20% |
| PPC240719C00040000 | 2024-06-28 12:22PM EDT | 40.00 | 0.33 | 0.25 | 0.45 | -0.07 | -17.50% | 2 | 91 | 28.22% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719P00032000 | 2024-06-17 2:24PM EDT | 32.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | - | 4 | 104.00% |
| PPC240719P00033000 | 2024-06-20 1:36PM EDT | 33.00 | 0.17 | 0.05 | 1.20 | 0.00 | - | 5 | 43 | 73.73% |
| PPC240719P00034000 | 2024-06-24 11:45AM EDT | 34.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 53.03% |
| PPC240719P00035000 | 2024-06-25 2:45PM EDT | 35.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 305 | 35.94% |
| PPC240719P00036000 | 2024-06-24 11:41AM EDT | 36.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 222 | 30.57% |
| PPC240719P00037000 | 2024-05-31 2:34PM EDT | 37.00 | 2.00 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 25.73% |
| PPC240719P00038000 | 2024-06-26 3:57PM EDT | 38.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 9 | 24.46% |
| PPC240719P00039000 | 2024-06-26 2:46PM EDT | 39.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 9 | 22.66% |
| PPC240719P00040000 | 2024-06-25 2:31PM EDT | 40.00 | 2.20 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 73.14% |
