Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPBI241220C00020000 | 2024-06-24 11:17AM EDT | 20.00 | 3.00 | 1.60 | 6.50 | 0.00 | - | - | 10 | 86.23% |
PPBI241220C00022500 | 2024-04-19 9:30AM EDT | 22.50 | 2.92 | 1.80 | 5.20 | 0.00 | - | 1 | 4 | 54.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPBI241220P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PPBI241220P00017500 | 2024-06-24 2:02PM EDT | 17.50 | 0.85 | 0.00 | 3.70 | 0.00 | - | - | 1 | 73.00% |
PPBI241220P00020000 | 2024-05-03 3:29PM EDT | 20.00 | 1.46 | 0.00 | 3.00 | 0.00 | - | 6 | 6 | 73.80% |
PPBI241220P00022500 | 2024-05-24 9:48AM EDT | 22.50 | 2.90 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 53.76% |