Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240920C00022500 | 2024-06-28 10:18AM EDT | 22.50 | 1.70 | 0.00 | 4.60 | 0.00 | - | 15 | 17 | 50.59% |
PPBI240920C00025000 | 2024-03-14 9:57AM EDT | 25.00 | 1.72 | 0.45 | 1.70 | 0.00 | - | 1 | 2 | 59.52% |
PPBI240920C00030000 | 2024-06-18 3:38PM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 55.18% |
PPBI240920C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPBI240920P00015000 | 2024-07-02 12:34PM EDT | 15.00 | 0.30 | 0.00 | 0.40 | -0.05 | -14.29% | 1 | 12 | 63.87% |
PPBI240920P00017500 | 2024-05-02 1:09PM EDT | 17.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 75.78% |
PPBI240920P00020000 | 2024-05-23 11:20AM EDT | 20.00 | 0.92 | 0.80 | 1.55 | 0.00 | - | 13 | 98 | 58.20% |
PPBI240920P00022500 | 2024-05-22 12:18PM EDT | 22.50 | 1.35 | 0.55 | 5.00 | 0.00 | - | 1 | 9 | 69.58% |
PPBI240920P00025000 | 2024-05-23 11:20AM EDT | 25.00 | 3.37 | 2.10 | 6.50 | 0.00 | - | 13 | 0 | 69.53% |
PPBI240920P00030000 | 2024-01-25 10:48AM EDT | 30.00 | 4.20 | 4.90 | 9.50 | 0.00 | - | - | 10 | 105.76% |