Marchés français ouverture 3 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 164,10 +401,07 (+2,26 %) Bitcoin EUR
53 651,32 -2 357,35 (-4,21 %)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 310.00 | 0.94 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 320.00 | 0.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 330.00 | 2.55 | +1.17 | +84.78% | 3 | 322 |
| - | - | - | - | - | 340.00 | 1.70 | 0.00 | - | 2 | 46 |
| 30.46 | 0.00 | - | - | 1 | 350.00 | 4.40 | +1.40 | +46.67% | 1 | 110 |
| 24.10 | 0.00 | - | 4 | 7 | 360.00 | 9.55 | +3.95 | +70.54% | 2 | 252 |
| 5.20 | 0.00 | - | 2 | 21 | 370.00 | 17.27 | +6.90 | +66.54% | 1 | 383 |
| 1.76 | -0.84 | -32.31% | 2 | 34 | 380.00 | 24.32 | +9.48 | +63.88% | 1 | 17 |
| 2.25 | +1.05 | +87.50% | 1 | 58 | 390.00 | 21.97 | 0.00 | - | 2 | 18 |
| 0.25 | -0.60 | -70.59% | 1 | 48 | 400.00 | 40.00 | 0.00 | - | 2 | 25 |
| 0.75 | 0.00 | - | 10 | 30 | 410.00 | 18.90 | 0.00 | - | 1 | 14 |
| 1.00 | 0.00 | - | 4 | 21 | 420.00 | 24.40 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | 2 | 166 | 430.00 | 28.10 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 460.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
