La bourse ferme dans 6 h 9 min
CAC 40
8 006,57 -51,23 (-0,64 %) Euro Stoxx 50
5 008,15 -22,20 (-0,44 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,40 -13,10 (-0,56 %) Bitcoin EUR
62 500,98 -192,11 (-0,31 %)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 1 |
| 168.20 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 7.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.25 | 0.00 | - | 1 | 0 |
| 160.57 | 0.00 | - | - | 9 | 250.00 | 2.80 | 0.00 | - | 1 | 0 |
| 96.52 | 0.00 | - | - | 2 | 260.00 | 3.62 | 0.00 | - | 10 | 0 |
| 91.80 | 0.00 | - | 1 | 1 | 270.00 | 4.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 280.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 17.80 | 0.00 | - | 1 | 31 |
| 119.55 | 0.00 | - | 1 | 0 | 300.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 10.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 10.78 | 0.00 | - | 2 | 0 |
| 84.50 | 0.00 | - | 2 | 0 | 330.00 | 15.00 | 0.00 | - | 4 | 0 |
| 61.10 | 0.00 | - | - | 0 | 340.00 | 16.46 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 350.00 | 19.78 | 0.00 | - | 2 | 0 |
| 41.80 | 0.00 | - | 1 | 0 | 360.00 | 32.00 | 0.00 | - | 1 | 3 |
| 58.65 | 0.00 | - | - | 1 | 370.00 | 33.10 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 380.00 | 33.90 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 390.00 | 43.10 | 0.00 | - | 3 | 87 |
| 44.00 | 0.00 | - | 1 | 1 | 400.00 | 46.00 | 0.00 | - | 1 | 1 |
| 21.40 | 0.00 | - | 1 | 0 | 410.00 | 44.80 | 0.00 | - | 8 | 32 |
| 47.20 | 0.00 | - | 127 | 107 | 420.00 | 38.00 | 0.00 | - | 1 | 1 |
| 40.75 | 0.00 | - | 1 | 11 | 430.00 | 79.60 | 0.00 | - | 1 | 2 |
| 27.50 | 0.00 | - | 8 | 12 | 440.00 | 95.35 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 3 | 41 | 450.00 | 98.70 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | - | 3 | 460.00 | 105.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 470.00 | 98.10 | 0.00 | - | 1 | 3 |
| 24.20 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 4 | 25 | 500.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | 8 | 9 | 520.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
