La bourse est fermée
Dow Jones
39 829,76 +271,65 (+0,69 %) Nasdaq
16 728,09 +216,91 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,56 +3 517,98 (+6,23 %)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018C00350000 | 2024-02-26 4:18PM EDT | 350.00 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 70.62% |
| POOL241018C00390000 | 2024-05-08 3:52PM EDT | 390.00 | 19.80 | 24.30 | 30.40 | 0.00 | - | 1 | 47 | 34.48% |
| POOL241018C00400000 | 2024-05-07 9:46AM EDT | 400.00 | 24.00 | 21.00 | 25.00 | +4.00 | +20.00% | 1 | 3 | 32.99% |
| POOL241018C00410000 | 2024-04-11 3:11PM EDT | 410.00 | 25.04 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 29.87% |
| POOL241018C00420000 | 2024-03-07 4:19PM EDT | 420.00 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 48.95% |
| POOL241018C00440000 | 2024-02-20 1:45PM EDT | 440.00 | 21.10 | 30.50 | 37.00 | 0.00 | - | - | 5 | 54.92% |
| POOL241018C00450000 | 2024-02-20 1:45PM EDT | 450.00 | 18.20 | 24.90 | 31.70 | 0.00 | - | - | 6 | 52.05% |
| POOL241018C00600000 | 2024-03-05 1:58PM EDT | 600.00 | 2.20 | 0.35 | 5.10 | 0.00 | - | - | 1 | 48.27% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241018P00195000 | 2024-02-22 4:29PM EDT | 195.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.63% |
| POOL241018P00210000 | 2024-04-19 9:30AM EDT | 210.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.65% |
| POOL241018P00250000 | 2024-04-29 1:12PM EDT | 250.00 | 1.62 | 0.05 | 4.90 | 0.00 | - | 2 | 3 | 50.54% |
| POOL241018P00280000 | 2024-05-15 9:30AM EDT | 280.00 | 2.20 | 1.30 | 2.55 | -1.20 | -35.29% | 2 | 10 | 33.32% |
| POOL241018P00290000 | 2024-05-15 1:44PM EDT | 290.00 | 2.43 | 1.90 | 4.10 | -1.07 | -30.57% | 3 | 1 | 34.39% |
| POOL241018P00300000 | 2024-05-09 9:30AM EDT | 300.00 | 5.50 | 2.40 | 4.20 | 0.00 | - | 5 | 10 | 31.37% |
| POOL241018P00310000 | 2024-05-15 9:30AM EDT | 310.00 | 5.40 | 3.90 | 5.80 | -1.60 | -22.86% | 2 | 3 | 31.30% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 320.00 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 44.44% |
| POOL241018P00330000 | 2024-04-17 10:23AM EDT | 330.00 | 15.50 | 7.10 | 8.80 | 0.00 | - | 4 | 6 | 29.10% |
| POOL241018P00340000 | 2024-05-08 10:27AM EDT | 340.00 | 14.78 | 9.20 | 11.10 | 0.00 | - | 1 | 10 | 28.44% |
| POOL241018P00370000 | 2024-05-08 3:52PM EDT | 370.00 | 27.10 | 18.00 | 21.30 | 0.00 | - | 1 | 45 | 26.96% |
| POOL241018P00410000 | 2024-04-09 11:16AM EDT | 410.00 | 37.00 | 44.00 | 50.80 | 0.00 | - | 27 | 34 | 33.32% |
