La bourse ferme dans 7 h 4 min
CAC 40
8 145,41 -43,08 (-0,53 %) Euro Stoxx 50
5 047,53 -24,92 (-0,49 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 386,90 +1,40 (+0,06 %) Bitcoin EUR
61 096,35 +51,07 (+0,08 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00180000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| PODD240621C00180000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PODD240920C00180000 | 2024-05-14 11:33AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD241018C00180000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PODD241220C00180000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PODD250117C00180000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD251219C00180000 | 2024-05-10 2:13PM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00180000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PODD240621P00180000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| PODD240920P00180000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PODD241018P00180000 | 2024-05-16 2:09PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PODD241220P00180000 | 2024-05-08 2:00PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PODD250117P00180000 | 2024-02-22 4:57PM EDT | 2025-01-17 | 22.10 | 33.00 | 37.10 | 0.00 | - | - | 1 | 63.71% |
