La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 414,08 +112,06 (+0,18 %)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 109.40 | 0.00 | - | - | 1 | 70.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 4.10 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 90.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 7.80 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 1 | 1 | 100.00 | 10.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 3 | 30 |
| 75.85 | 0.00 | - | 2 | 2 | 110.00 | 0.74 | 0.00 | - | 1 | 24 |
| 57.60 | 0.00 | - | 1 | 4 | 115.00 | 0.70 | 0.00 | - | 1 | 32 |
| 47.01 | 0.00 | - | 1 | 23 | 120.00 | 0.10 | 0.00 | - | 4 | 188 |
| 35.00 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | -0.15 | -37.50% | 43 | 204 |
| 32.50 | 0.00 | - | - | 26 | 130.00 | 0.74 | 0.00 | - | 17 | 189 |
| 34.00 | 0.00 | - | 2 | 31 | 135.00 | 0.35 | -0.15 | -30.00% | 60 | 384 |
| 44.10 | 0.00 | - | 2 | 10 | 140.00 | 0.47 | 0.00 | - | 2 | 529 |
| 27.30 | 0.00 | - | 10 | 9 | 145.00 | 0.60 | 0.00 | - | 12 | 1,056 |
| 23.30 | 0.00 | - | 5 | 17 | 150.00 | 0.68 | -0.27 | -28.42% | 2 | 312 |
| 32.00 | +17.33 | +118.13% | 1 | 11 | 155.00 | 1.02 | -0.28 | -21.54% | 1 | 190 |
| 29.00 | +3.36 | +13.10% | 1 | 76 | 160.00 | 1.40 | -0.45 | -24.32% | 1 | 248 |
| 21.15 | 0.00 | - | 26 | 39 | 165.00 | 1.95 | -0.67 | -25.57% | 5 | 1,575 |
| 19.15 | +2.18 | +12.85% | 2 | 151 | 170.00 | 3.15 | -0.35 | -10.00% | 63 | 410 |
| 15.35 | +3.55 | +30.08% | 1 | 129 | 175.00 | 4.10 | -1.50 | -26.79% | 1 | 806 |
| 13.30 | +0.55 | +4.31% | 9 | 496 | 180.00 | 5.50 | -1.00 | -15.38% | 7 | 228 |
| 10.32 | +1.02 | +10.97% | 28 | 378 | 185.00 | 7.35 | -1.35 | -15.52% | 5 | 138 |
| 7.89 | +0.69 | +9.58% | 40 | 669 | 190.00 | 11.00 | -1.70 | -13.39% | 14 | 257 |
| 5.90 | +0.56 | +10.49% | 14 | 1,123 | 195.00 | 29.70 | 0.00 | - | 4 | 18 |
| 4.50 | +0.20 | +4.65% | 356 | 215 | 200.00 | 32.00 | 0.00 | - | 4 | 129 |
| 2.65 | +0.55 | +26.19% | 107 | 70 | 210.00 | 30.80 | 0.00 | - | 1 | 11 |
| 1.30 | +0.10 | +8.33% | 4 | 329 | 220.00 | 35.00 | 0.00 | - | 1 | 13 |
| 1.45 | 0.00 | - | 7 | 65 | 230.00 | 37.00 | 0.00 | - | 10 | 3 |
| 0.50 | 0.00 | - | 6 | 50 | 240.00 | 70.24 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 3 | 48 | 250.00 | 63.66 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 15 | 260.00 | 126.80 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 42 | 270.00 | 100.80 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 4 | 2 | 280.00 | 28.17 | 0.00 | - | 1 | 5 |
| 2.60 | 0.00 | - | 1 | 2 | 290.00 | 34.50 | 0.00 | - | - | 23 |
| 0.50 | 0.00 | - | 1 | 55 | 300.00 | 35.40 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 4 | 310.00 | 42.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 40.70 | 0.00 | - | - | 72 |
| 0.35 | 0.00 | - | 3 | 10 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 8 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 7 | 380.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 9 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 490.00 | - | - | - | - | - |
