Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD241220C00095000 | 2023-12-11 4:36PM EDT | 2024-12-20 | 107.05 | 107.00 | 117.00 | 0.00 | - | 5 | 2 | 105.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00095000 | 2024-06-06 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
PODD240920P00095000 | 2024-04-04 1:42PM EDT | 2024-09-20 | 1.10 | 0.30 | 4.80 | 0.00 | - | 100 | 110 | 102.77% |
PODD241018P00095000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.99% |
PODD241220P00095000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 9 | 14 | 72.36% |
PODD250117P00095000 | 2024-03-04 3:04PM EDT | 2025-01-17 | 3.56 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 75.44% |
PODD250718P00095000 | 2024-03-18 9:30AM EDT | 2025-07-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PODD251219P00095000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |