Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD250117C00085000 | 2024-03-28 9:55AM EDT | 2025-01-17 | 90.65 | 82.40 | 90.80 | 0.00 | - | 15 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00085000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 50.00% |
PODD241220P00085000 | 2024-04-09 9:57AM EDT | 2024-12-20 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.76% |
PODD250117P00085000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 1.70 | 0.20 | 1.50 | 0.00 | - | 1 | 15 | 61.45% |
PODD250718P00085000 | 2024-05-24 11:04AM EDT | 2025-07-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |