Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00280000 | 2024-03-22 9:58AM EDT | 2024-06-21 | 0.43 | 0.05 | 4.70 | 0.00 | - | 4 | 2 | 241.94% |
PODD240920C00280000 | 2024-06-12 10:52AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
PODD241018C00280000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PODD241220C00280000 | 2024-01-22 11:04AM EDT | 2024-12-20 | 15.00 | 8.90 | 10.20 | 0.00 | - | 1 | 31 | 54.95% |
PODD250117C00280000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 3.50 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 41.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00280000 | 2023-07-17 9:43AM EDT | 2024-06-21 | 28.17 | 70.90 | 75.50 | 0.00 | - | 1 | 5 | 0.00% |
PODD241220P00280000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 98.00 | 123.40 | 127.90 | 0.00 | - | 25 | 44 | 119.42% |