Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00270000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
PODD240920C00270000 | 2024-06-06 12:57PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PODD241018C00270000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
PODD241220C00270000 | 2024-02-08 4:28PM EDT | 2024-12-20 | 12.50 | 6.10 | 9.70 | 0.00 | - | 21 | 10 | 52.01% |
PODD250117C00270000 | 2024-06-06 9:43AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00270000 | 2023-09-15 3:50PM EDT | 2024-06-21 | 100.80 | 133.20 | 142.00 | 0.00 | - | 2 | 0 | 1,057.91% |
PODD241220P00270000 | 2023-09-26 9:53AM EDT | 2024-12-20 | 116.00 | 133.40 | 140.00 | 0.00 | - | 5 | 0 | 153.51% |