Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00260000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
PODD240920C00260000 | 2024-06-13 10:58AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
PODD241018C00260000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 1.80 | 2.60 | 3.40 | 0.00 | - | 1 | 30 | 40.86% |
PODD241220C00260000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
PODD250117C00260000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 3.80 | 8.20 | 9.70 | 0.00 | - | 10 | 11 | 45.23% |
PODD250718C00260000 | 2024-05-06 1:04PM EDT | 2025-07-18 | 15.00 | 12.20 | 14.50 | 0.00 | - | - | 3 | 39.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00260000 | 2023-10-11 3:15PM EDT | 2024-06-21 | 126.80 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 760.13% |