Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00250000 | 2024-06-07 2:39PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
PODD240719C00250000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
PODD240920C00250000 | 2024-06-12 12:14PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 12.50% |
PODD241018C00250000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 6.25% |
PODD241220C00250000 | 2024-06-17 3:42PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 6.25% |
PODD250117C00250000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 838 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00250000 | 2023-08-23 2:08PM EDT | 2024-06-21 | 63.66 | 90.80 | 97.20 | 0.00 | - | 1 | 1 | 713.13% |
PODD241220P00250000 | 2024-02-06 2:07PM EDT | 2024-12-20 | 61.20 | 74.40 | 78.60 | 0.00 | - | 5 | 21 | 73.51% |