Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00240000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
PODD240719C00240000 | 2024-06-13 3:22PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
PODD240920C00240000 | 2024-06-06 11:23AM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
PODD241018C00240000 | 2024-05-23 3:39PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 72 | 57 | 6.25% |
PODD241220C00240000 | 2024-06-07 2:40PM EDT | 2024-12-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
PODD250117C00240000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 10.20 | 11.00 | 11.90 | 0.00 | - | 1 | 3 | 41.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00240000 | 2024-02-26 3:04PM EDT | 2024-06-21 | 70.24 | 67.70 | 75.30 | 0.00 | - | 10 | 0 | 531.03% |
PODD241018P00240000 | 2024-03-28 9:58AM EDT | 2024-10-18 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 104.71% |
PODD241220P00240000 | 2024-06-12 11:55AM EDT | 2024-12-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |