Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00230000 | 2024-06-12 3:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
PODD240719C00230000 | 2024-06-17 10:24AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PODD240920C00230000 | 2024-06-12 10:51AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PODD241018C00230000 | 2024-06-13 10:03AM EDT | 2024-10-18 | 8.43 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 6.25% |
PODD241220C00230000 | 2024-06-17 2:11PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 53 | 160 | 3.13% |
PODD250117C00230000 | 2024-06-11 10:41AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 3.13% |
PODD251219C00230000 | 2024-06-05 11:29AM EDT | 2025-12-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00230000 | 2024-01-19 12:40PM EDT | 2024-06-21 | 37.00 | 43.50 | 46.60 | 0.00 | - | 10 | 3 | 295.53% |
PODD241220P00230000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 69.00 | 35.90 | 40.80 | 0.00 | - | 99 | 76 | 35.24% |