Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00220000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 25.00% |
PODD240719C00220000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
PODD240920C00220000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 3.13% |
PODD241018C00220000 | 2024-06-07 2:40PM EDT | 2024-10-18 | 10.37 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
PODD241220C00220000 | 2024-06-13 10:18AM EDT | 2024-12-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 3.13% |
PODD250117C00220000 | 2024-05-29 3:07PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
PODD250718C00220000 | 2024-05-03 9:45AM EDT | 2025-07-18 | 26.13 | 18.60 | 20.90 | 0.00 | - | 17 | 17 | 35.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00220000 | 2024-05-23 1:47PM EDT | 2024-06-21 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PODD240920P00220000 | 2024-06-14 12:18PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PODD241018P00220000 | 2024-06-14 12:18PM EDT | 2024-10-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PODD241220P00220000 | 2024-05-13 3:21PM EDT | 2024-12-20 | 63.70 | 31.40 | 34.50 | 0.00 | - | 181 | 100 | 37.14% |