Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00210000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 31 | 515 | 12.50% |
PODD240719C00210000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 272 | 435 | 3.13% |
PODD240920C00210000 | 2024-06-14 10:47AM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
PODD241018C00210000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
PODD241220C00210000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 1.56% |
PODD250117C00210000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
PODD250718C00210000 | 2024-05-24 12:42PM EDT | 2025-07-18 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00210000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PODD240719P00210000 | 2024-06-17 10:38AM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
PODD240920P00210000 | 2024-02-20 2:34PM EDT | 2024-09-20 | 35.70 | 47.90 | 50.90 | 0.00 | - | 10 | 9 | 105.62% |
PODD241220P00210000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 49.66 | 26.00 | 27.60 | 0.00 | - | 108 | 110 | 36.75% |
PODD250117P00210000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 48.80 | 25.80 | 28.40 | 0.00 | - | - | 1 | 35.59% |
PODD250718P00210000 | 2024-05-29 3:52PM EDT | 2025-07-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |