Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00190000 | 2024-06-17 1:13PM EDT | 2024-06-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 616 | 0.00% |
PODD240719C00190000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
PODD240920C00190000 | 2024-06-12 2:01PM EDT | 2024-09-20 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PODD241018C00190000 | 2024-05-20 1:49PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
PODD241220C00190000 | 2024-06-10 2:23PM EDT | 2024-12-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PODD250117C00190000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PODD250718C00190000 | 2024-04-23 2:28PM EDT | 2025-07-18 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00190000 | 2024-06-17 12:20PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 282 | 12.50% |
PODD240719P00190000 | 2024-06-17 11:27AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
PODD240920P00190000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
PODD241018P00190000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
PODD241220P00190000 | 2024-02-26 11:35AM EDT | 2024-12-20 | 32.63 | 38.00 | 39.10 | 0.00 | - | 1 | 834 | 78.08% |