Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00185000 | 2024-06-17 11:56AM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 11 | 375 | 0.00% |
PODD240719C00185000 | 2024-06-13 1:43PM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
PODD240920C00185000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PODD241018C00185000 | 2024-06-10 10:21AM EDT | 2024-10-18 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PODD241220C00185000 | 2024-06-10 2:23PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PODD250117C00185000 | 2024-06-07 11:34AM EDT | 2025-01-17 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00185000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
PODD240719P00185000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
PODD240920P00185000 | 2024-06-17 10:57AM EDT | 2024-09-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
PODD241018P00185000 | 2024-05-24 2:20PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
PODD241220P00185000 | 2024-06-12 10:12AM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 725 | 1.56% |
PODD250718P00185000 | 2024-04-18 3:33PM EDT | 2025-07-18 | 41.00 | 23.00 | 32.60 | 0.00 | - | - | 2 | 49.45% |