Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621C00175000 | 2024-06-17 12:51PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
PODD240719C00175000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
PODD240920C00175000 | 2024-06-12 11:28AM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
PODD241018C00175000 | 2024-05-08 11:43AM EDT | 2024-10-18 | 25.90 | 29.10 | 31.40 | 0.00 | - | 28 | 10 | 39.98% |
PODD241220C00175000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 25.00 | 39.90 | 46.90 | 0.00 | - | 15 | 51 | 57.40% |
PODD250117C00175000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PODD251219C00175000 | 2024-06-10 2:47PM EDT | 2025-12-19 | 52.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PODD240621P00175000 | 2024-06-12 1:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 742 | 25.00% |
PODD240719P00175000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
PODD240920P00175000 | 2024-06-17 10:57AM EDT | 2024-09-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
PODD241018P00175000 | 2024-06-05 3:29PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PODD241220P00175000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 22.90 | 13.40 | 14.30 | 0.00 | - | 3 | 165 | 45.83% |
PODD250117P00175000 | 2024-05-15 11:29AM EDT | 2025-01-17 | 21.20 | 10.50 | 14.40 | 0.00 | - | 4 | 19 | 42.92% |